| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 | N/A |
| 12/23/2024 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 222 | $222.00 |
| 12/20/2024 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 268 | $268.00 |
| 12/19/2024 | $19.60 | $19.60 | $19.60 | $19.60 | $19.58 | $19.58 | $19.58 | $19.58 | 416 | $416.00 |
| 12/18/2024 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 100 | $100.00 |
| 12/17/2024 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 14 | $14.00 |
| 12/16/2024 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 1 | $1.00 |
| 12/13/2024 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 | N/A |