| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $116.22 | $116.22 | $117.37 | $117.37 | $116.03 | $116.03 | $117.37 | $117.37 | 75,762 | $75,760.00 |
| 01/10/2025 | $117.48 | $117.48 | $117.50 | $117.50 | $115.12 | $115.12 | $116.55 | $116.55 | 85,673 | $85,673.00 |
| 01/08/2025 | $117.75 | $117.75 | $119.03 | $119.03 | $117.15 | $117.15 | $118.92 | $118.92 | 66,697 | $66,697.00 |
| 01/07/2025 | $117.97 | $117.97 | $119.59 | $119.59 | $117.61 | $117.61 | $118.66 | $118.66 | 74,360 | $74,360.00 |
| 01/06/2025 | $121.12 | $121.12 | $121.12 | $121.12 | $117.86 | $117.86 | $118.35 | $118.35 | 98,161 | $98,161.00 |
| 01/03/2025 | $119.65 | $119.65 | $121.74 | $121.74 | $119.43 | $119.43 | $121.74 | $121.74 | 107,448 | $107,448.00 |
| 01/02/2025 | $121.71 | $121.71 | $122.39 | $122.39 | $118.77 | $118.77 | $119.76 | $119.76 | 58,710 | $58,710.00 |