| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.94 | $34.94 | $34.97 | $34.97 | $34.94 | $34.94 | $34.97 | $34.97 | 703 | $703.00 |
| 12/23/2024 | $35.03 | $35.03 | $35.03 | $35.03 | $34.95 | $34.95 | $34.95 | $34.95 | 6,618 | $6,618.00 |
| 12/20/2024 | $35.08 | $35.08 | $35.08 | $35.08 | $35.04 | $35.04 | $35.05 | $35.05 | 1,661 | $1,661.00 |
| 12/19/2024 | $34.97 | $34.97 | $34.99 | $34.99 | $34.97 | $34.97 | $34.98 | $34.98 | 1,791 | $1,791.00 |
| 12/18/2024 | $35.31 | $35.31 | $35.32 | $35.32 | $35.05 | $35.05 | $35.05 | $35.05 | 1,065 | $1,065.00 |
| 12/17/2024 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 3 | $3.00 |
| 12/16/2024 | $35.36 | $35.36 | $35.39 | $35.39 | $35.30 | $35.30 | $35.35 | $35.35 | 123,826 | $123,826.00 |
| 12/13/2024 | $35.35 | $35.35 | $35.35 | $35.35 | $35.27 | $35.27 | $35.28 | $35.28 | 6,034 | $6,034.00 |