CPNG - Coupang, Inc.
25.63
-0.970 -3.785%
Share volume: 27,312,203
Last Updated: 05-08-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.60
-0.97
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $25.90 | $25.90 | $26.51 | $26.51 | $25.60 | $25.60 | $25.63 | $25.63 | 27,312,203 | $27,312,203.00 |
| 05-07-2025 | $23.82 | $23.82 | $27.03 | $27.03 | $23.42 | $23.42 | $26.60 | $26.60 | 32,286,454 | $32,286,454.00 |
| 05-06-2025 | $23.70 | $23.70 | $24.10 | $24.10 | $23.53 | $23.53 | $24.00 | $24.00 | 5,987,693 | $5,987,693.00 |
| 05-05-2025 | $23.89 | $23.89 | $24.19 | $24.19 | $23.85 | $23.85 | $23.99 | $23.99 | 5,819,050 | $5,819,050.00 |
| 05-02-2025 | $23.76 | $23.76 | $24.14 | $24.14 | $23.65 | $23.65 | $24.10 | $24.10 | 5,620,695 | $5,620,695.00 |
| 05-01-2025 | $23.84 | $23.84 | $23.89 | $23.89 | $23.29 | $23.29 | $23.47 | $23.47 | 6,484,546 | $6,484,546.00 |
| 04-30-2025 | $23.11 | $23.11 | $23.44 | $23.44 | $22.77 | $22.77 | $23.37 | $23.37 | 5,045,412 | $5,045,412.00 |
| 04-29-2025 | $23.33 | $23.33 | $23.62 | $23.62 | $23.31 | $23.31 | $23.55 | $23.55 | 4,195,094 | $4,195,094.00 |
| 04-28-2025 | $23.39 | $23.39 | $23.60 | $23.60 | $23.10 | $23.10 | $23.42 | $23.42 | 4,467,516 | $4,467,516.00 |
| 04-25-2025 | $23.20 | $23.20 | $23.48 | $23.48 | $22.93 | $22.93 | $23.44 | $23.44 | 3,910,183 | $3,910,183.00 |
