CPRT - COPART INC
59.83
-0.010 -0.017%
Share volume: 4,295,095
Last Updated: 04-14-2025
Retail/Retail – Automotive Dealers And Gas Stations:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$59.84
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $60.21 | $60.21 | $60.49 | $60.49 | $59.31 | $59.31 | $59.83 | $59.83 | 4,295,095 | $4,295,095.00 |
| 04-11-2025 | $58.82 | $58.82 | $60.31 | $60.31 | $58.39 | $58.39 | $59.84 | $59.84 | 7,017,567 | $7,017,567.00 |
| 04-10-2025 | $57.84 | $57.84 | $58.91 | $58.91 | $56.29 | $56.29 | $58.66 | $58.66 | 7,326,475 | $7,326,475.00 |
| 04-09-2025 | $54.50 | $54.50 | $58.97 | $58.97 | $54.10 | $54.10 | $58.52 | $58.52 | 10,568,778 | $10,568,778.00 |
| 04-08-2025 | $55.13 | $55.13 | $56.24 | $56.24 | $53.94 | $53.94 | $54.59 | $54.59 | 7,287,636 | $7,287,636.00 |
| 04-07-2025 | $53.51 | $53.51 | $55.88 | $55.88 | $51.72 | $51.72 | $54.22 | $54.22 | 9,552,467 | $9,552,467.00 |
| 04-04-2025 | $56.64 | $56.64 | $57.20 | $57.20 | $54.46 | $54.46 | $54.51 | $54.51 | 8,771,495 | $8,771,495.00 |
| 04-03-2025 | $55.68 | $55.68 | $57.39 | $57.39 | $55.48 | $55.48 | $56.64 | $56.64 | 6,392,078 | $6,392,078.00 |
| 04-02-2025 | $56.59 | $56.59 | $58.14 | $58.14 | $56.58 | $56.58 | $57.47 | $57.47 | 3,927,835 | $3,927,835.00 |
| 04-01-2025 | $56.20 | $56.20 | $57.30 | $57.30 | $55.84 | $55.84 | $57.21 | $57.21 | 5,384,045 | $5,384,045.00 |
