| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $55.43 | $55.43 | $55.82 | $55.82 | $55.12 | $55.12 | $55.63 | $55.63 | 2,882,382 | $2,880,262.00 |
| 01/10/2025 | $56.21 | $56.21 | $56.30 | $56.30 | $55.37 | $55.37 | $55.64 | $55.64 | 4,060,081 | $4,060,081.00 |
| 01/08/2025 | $56.54 | $56.54 | $57.04 | $57.04 | $56.17 | $56.17 | $56.78 | $56.78 | 4,632,136 | $4,632,136.00 |
| 01/07/2025 | $56.47 | $56.47 | $56.89 | $56.89 | $55.95 | $55.95 | $56.24 | $56.24 | 2,663,206 | $2,663,206.00 |
| 01/06/2025 | $56.90 | $56.90 | $57.24 | $57.24 | $56.47 | $56.47 | $56.58 | $56.58 | 3,152,552 | $3,152,552.00 |
| 01/03/2025 | $56.68 | $56.68 | $57.31 | $57.31 | $56.20 | $56.20 | $56.91 | $56.91 | 3,049,667 | $3,049,667.00 |
| 01/02/2025 | $57.90 | $57.90 | $58.02 | $58.02 | $56.26 | $56.26 | $56.32 | $56.32 | 5,590,571 | $5,590,571.00 |
| 12/31/2024 | $58.29 | $58.29 | $58.40 | $58.40 | $57.26 | $57.26 | $57.39 | $57.39 | 2,606,311 | $2,606,311.00 |