CPRX - CATALYST PHARMACEUTICALS, INC.
IEX Last Trade
21.92
0.110 0.502%
Share volume: 12,244
Last Updated: Fri 27 Dec 2024 02:30:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$21.81
0.11
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.54 | $21.54 | $21.64 | $21.64 | $21.35 | $21.35 | $21.62 | $21.62 | 247,349 | $247,194.00 |
| 12/23/2024 | $21.21 | $21.21 | $21.63 | $21.63 | $21.21 | $21.21 | $21.60 | $21.60 | 595,252 | $595,252.00 |
| 12/20/2024 | $21.27 | $21.27 | $21.41 | $21.41 | $21.01 | $21.01 | $21.27 | $21.27 | 1,753,345 | $1,752,997.00 |
| 12/19/2024 | $21.62 | $21.62 | $21.75 | $21.75 | $21.11 | $21.11 | $21.46 | $21.46 | 666,326 | $666,326.00 |
| 12/18/2024 | $22.08 | $22.08 | $22.67 | $22.67 | $21.17 | $21.17 | $21.35 | $21.35 | 1,222,703 | $1,222,703.00 |
| 12/17/2024 | $21.64 | $21.64 | $22.49 | $22.49 | $21.64 | $21.64 | $22.07 | $22.07 | 1,641,191 | $1,641,191.00 |
| 12/16/2024 | $21.43 | $21.43 | $22.04 | $22.04 | $21.33 | $21.33 | $21.65 | $21.65 | 723,170 | $723,170.00 |
| 12/13/2024 | $21.27 | $21.27 | $21.42 | $21.42 | $20.93 | $20.93 | $21.38 | $21.38 | 840,120 | $840,120.00 |