CPSS - Consumer Portfolio Service, Inc.
IEX Last Trade
8.28
0.040 0.483%
Share volume: 37,938
Last Updated: Fri 30 Aug 2024 09:59:22 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$8.24
0.04
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $9.55 | $9.55 | $9.55 | $9.55 | $9.31 | $9.31 | $9.49 | $9.49 | 14,657 | $14,657.00 |
| 10/08/2024 | $9.40 | $9.40 | $9.50 | $9.50 | $9.28 | $9.28 | $9.48 | $9.48 | 19,318 | $19,318.00 |