CQP - Cheniere Energy Partners, L.P.
57.02
-1.740 -3.052%
Share volume: 521,638
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$58.76
-1.74
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $59.38 | $59.38 | $59.60 | $59.60 | $56.40 | $56.40 | $57.02 | $57.02 | 521,638 | $521,638.00 |
| 05-07-2025 | $58.50 | $58.50 | $59.37 | $59.37 | $57.82 | $57.82 | $58.76 | $58.76 | 285,714 | $285,714.00 |
| 05-06-2025 | $60.12 | $60.12 | $60.15 | $60.15 | $58.43 | $58.43 | $59.29 | $59.29 | 119,093 | $119,093.00 |
| 05-05-2025 | $60.49 | $60.49 | $60.49 | $60.49 | $59.27 | $59.27 | $59.65 | $59.65 | 117,014 | $117,014.00 |
| 05-02-2025 | $58.49 | $58.49 | $60.68 | $60.68 | $58.49 | $58.49 | $60.68 | $60.68 | 81,161 | $81,161.00 |
| 05-01-2025 | $58.80 | $58.80 | $59.98 | $59.98 | $58.15 | $58.15 | $58.53 | $58.53 | 105,738 | $105,738.00 |
| 04-30-2025 | $59.53 | $59.53 | $59.75 | $59.75 | $57.74 | $57.74 | $58.78 | $58.78 | 79,799 | $79,799.00 |
| 04-29-2025 | $59.75 | $59.75 | $60.50 | $60.50 | $59.42 | $59.42 | $60.19 | $60.19 | 59,873 | $59,873.00 |
| 04-28-2025 | $59.50 | $59.50 | $60.41 | $60.41 | $58.80 | $58.80 | $60.41 | $60.41 | 68,350 | $68,350.00 |
| 04-25-2025 | $59.00 | $59.00 | $60.00 | $60.00 | $57.78 | $57.78 | $59.50 | $59.50 | 168,806 | $168,806.00 |
