CQP - Cheniere Energy Partners, L.P.
62.07
-0.960 -1.547%
Share volume: 198,889
Last Updated: 03-11-2025
Utilities/Natural Gas Distribution:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$63.03
-0.96
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $62.55 | $62.55 | $63.72 | $63.72 | $61.84 | $61.84 | $62.07 | $62.07 | 198,889 | $198,889.00 |
| 03-10-2025 | $62.82 | $62.82 | $63.47 | $63.47 | $62.01 | $62.01 | $63.03 | $63.03 | 182,235 | $182,235.00 |
| 03-07-2025 | $61.12 | $61.12 | $64.39 | $64.39 | $60.20 | $60.20 | $63.60 | $63.60 | 164,740 | $164,740.00 |
| 03-06-2025 | $63.13 | $63.13 | $63.25 | $63.25 | $61.14 | $61.14 | $61.65 | $61.65 | 160,661 | $160,661.00 |
| 03-05-2025 | $64.24 | $64.24 | $64.25 | $64.25 | $62.16 | $62.16 | $63.44 | $63.44 | 157,292 | $157,292.00 |
| 03-04-2025 | $66.54 | $66.54 | $66.55 | $66.55 | $63.51 | $63.51 | $64.30 | $64.30 | 155,761 | $155,761.00 |
| 03-03-2025 | $68.00 | $68.00 | $68.30 | $68.30 | $66.07 | $66.07 | $67.08 | $67.08 | 213,624 | $213,624.00 |
| 02-28-2025 | $65.56 | $65.56 | $67.94 | $67.94 | $65.38 | $65.38 | $67.71 | $67.71 | 162,858 | $161,632.00 |
| 02-27-2025 | $65.50 | $65.50 | $66.89 | $66.89 | $64.53 | $64.53 | $66.15 | $66.15 | 113,104 | $113,104.00 |
| 02-26-2025 | $63.48 | $63.48 | $65.55 | $65.55 | $63.26 | $63.26 | $65.55 | $65.55 | 100,334 | $100,334.00 |