| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $53.56 | $53.56 | $54.12 | $54.12 | $53.28 | $53.28 | $53.94 | $53.94 | 63,521 | $63,270.00 |
| 12/23/2024 | $52.50 | $52.50 | $53.26 | $53.26 | $52.00 | $52.00 | $53.26 | $53.26 | 117,131 | $117,131.00 |
| 12/20/2024 | $52.00 | $52.00 | $52.93 | $52.93 | $51.84 | $51.84 | $52.22 | $52.22 | 261,530 | $260,840.00 |
| 12/19/2024 | $52.99 | $52.99 | $53.49 | $53.49 | $51.74 | $51.74 | $51.90 | $51.90 | 192,660 | $192,660.00 |
| 12/18/2024 | $54.75 | $54.75 | $55.25 | $55.25 | $52.10 | $52.10 | $52.49 | $52.49 | 156,945 | $156,945.00 |
| 12/17/2024 | $55.19 | $55.19 | $55.19 | $55.19 | $53.76 | $53.76 | $54.75 | $54.75 | 111,850 | $111,850.00 |
| 12/16/2024 | $58.12 | $58.12 | $58.70 | $58.70 | $55.40 | $55.40 | $55.40 | $55.40 | 156,710 | $156,710.00 |
| 12/13/2024 | $58.31 | $58.31 | $58.49 | $58.49 | $57.50 | $57.50 | $58.12 | $58.12 | 188,781 | $188,781.00 |