| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.62 | $40.62 | $40.66 | $40.66 | $40.46 | $40.46 | $40.53 | $40.53 | 45,469 | $45,468.00 |
| 12/23/2024 | $40.15 | $40.15 | $40.46 | $40.46 | $40.07 | $40.07 | $40.46 | $40.46 | 96,705 | $96,705.00 |
| 12/20/2024 | $40.63 | $40.63 | $41.20 | $41.20 | $40.61 | $40.61 | $41.02 | $41.02 | 97,639 | $97,609.00 |
| 12/19/2024 | $40.73 | $40.73 | $40.79 | $40.79 | $40.53 | $40.53 | $40.53 | $40.53 | 118,275 | $118,275.00 |
| 12/18/2024 | $40.39 | $40.39 | $40.63 | $40.63 | $39.86 | $39.86 | $39.87 | $39.87 | 272,344 | $272,344.00 |
| 12/17/2024 | $40.17 | $40.17 | $40.55 | $40.55 | $40.08 | $40.08 | $40.48 | $40.48 | 154,289 | $154,289.00 |
| 12/16/2024 | $40.10 | $40.10 | $40.35 | $40.35 | $39.90 | $39.90 | $40.02 | $40.02 | 191,061 | $191,061.00 |
| 12/13/2024 | $40.90 | $40.90 | $40.99 | $40.99 | $40.63 | $40.63 | $40.99 | $40.99 | 136,758 | $136,758.00 |