| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $152.68 | $152.68 | $155.88 | $155.88 | $152.25 | $152.25 | $155.88 | $155.88 | 126,686 | $126,686.00 |
| 12/23/2024 | $151.63 | $151.63 | $154.12 | $154.12 | $151.01 | $151.01 | $153.04 | $153.04 | 195,417 | $195,417.00 |
| 12/20/2024 | $151.01 | $151.01 | $154.20 | $154.20 | $150.48 | $150.48 | $152.80 | $152.80 | 894,009 | $741,620.00 |
| 12/19/2024 | $155.26 | $155.26 | $157.30 | $157.30 | $152.25 | $152.25 | $152.53 | $152.53 | 269,421 | $269,421.00 |
| 12/18/2024 | $160.70 | $160.70 | $160.70 | $160.70 | $152.92 | $152.92 | $153.37 | $153.37 | 277,375 | $277,375.00 |
| 12/17/2024 | $163.19 | $163.19 | $163.19 | $163.19 | $159.08 | $159.08 | $159.67 | $159.67 | 248,652 | $248,652.00 |
| 12/16/2024 | $164.41 | $164.41 | $165.50 | $165.50 | $163.08 | $163.08 | $164.41 | $164.41 | 235,920 | $235,920.00 |
| 12/13/2024 | $167.09 | $167.09 | $168.71 | $168.71 | $163.66 | $163.66 | $164.97 | $164.97 | 179,468 | $179,468.00 |