| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $183.45 | $183.45 | $190.28 | $190.28 | $183.00 | $183.00 | $188.73 | $188.73 | 16,316 | $16,316.00 |
| 12/23/2024 | $184.55 | $184.55 | $185.42 | $185.42 | $183.50 | $183.50 | $183.50 | $183.50 | 18,495 | $18,495.00 |
| 12/20/2024 | $187.12 | $187.12 | $189.20 | $189.20 | $183.69 | $183.69 | $184.55 | $184.55 | 60,907 | $60,907.00 |
| 12/19/2024 | $189.33 | $189.33 | $191.42 | $191.42 | $187.08 | $187.08 | $189.96 | $189.96 | 27,394 | $27,394.00 |
| 12/18/2024 | $206.55 | $206.55 | $206.67 | $206.67 | $188.57 | $188.57 | $188.57 | $188.57 | 44,726 | $44,726.00 |
| 12/17/2024 | $202.42 | $202.42 | $210.70 | $210.70 | $199.22 | $199.22 | $206.55 | $206.55 | 91,431 | $91,431.00 |
| 12/16/2024 | $193.12 | $193.12 | $208.19 | $208.19 | $192.06 | $192.06 | $203.93 | $203.93 | 79,764 | $79,764.00 |
| 12/13/2024 | $189.55 | $189.55 | $197.43 | $197.43 | $187.69 | $187.69 | $193.76 | $193.76 | 39,019 | $39,019.00 |