CRBU - Caribou Biosciences, Inc.
IEX Last Trade
1.625
-0.075 -4.615%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:43 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$1.70
-0.08
-4.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.79 | $1.79 | $1.81 | $1.81 | $1.65 | $1.65 | $1.69 | $1.69 | 1,102,798 | $1,099,226.00 |
| 12/23/2024 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | $1.76 | $1.79 | $1.79 | 1,211,354 | $1,211,354.00 |
| 12/20/2024 | $1.78 | $1.78 | $1.86 | $1.86 | $1.76 | $1.76 | $1.80 | $1.80 | 1,994,368 | $1,991,294.00 |
| 12/19/2024 | $1.83 | $1.83 | $1.83 | $1.83 | $1.72 | $1.72 | $1.81 | $1.81 | 1,189,933 | $1,189,933.00 |
| 12/18/2024 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | $1.74 | $1.78 | $1.78 | 1,823,775 | $1,823,775.00 |
| 12/17/2024 | $1.88 | $1.88 | $1.95 | $1.95 | $1.85 | $1.85 | $1.94 | $1.94 | 1,201,262 | $1,201,262.00 |
| 12/16/2024 | $1.89 | $1.89 | $1.97 | $1.97 | $1.85 | $1.85 | $1.91 | $1.91 | 1,297,436 | $1,297,436.00 |
| 12/13/2024 | $1.94 | $1.94 | $1.95 | $1.95 | $1.82 | $1.82 | $1.91 | $1.91 | 1,283,208 | $1,283,208.00 |