CRDF - Cardiff Oncology, Inc.
IEX Last Trade
4.3
-0.050 -1.163%
Share volume: 26,574
Last Updated: Thu 26 Dec 2024 08:30:10 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.35
-0.05
-1.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.05 | $4.05 | $4.24 | $4.24 | $3.82 | $3.82 | $3.92 | $3.92 | 938,783 | $937,917.00 |
| 12/23/2024 | $4.39 | $4.39 | $4.39 | $4.39 | $3.99 | $3.99 | $4.07 | $4.07 | 1,425,663 | $1,425,663.00 |
| 12/20/2024 | $4.42 | $4.42 | $4.67 | $4.67 | $4.20 | $4.20 | $4.26 | $4.26 | 2,099,000 | $2,095,032.00 |
| 12/19/2024 | $4.93 | $4.93 | $5.00 | $5.00 | $4.47 | $4.47 | $4.49 | $4.49 | 1,864,466 | $1,864,466.00 |
| 12/18/2024 | $5.30 | $5.30 | $5.33 | $5.33 | $4.35 | $4.35 | $4.49 | $4.49 | 3,440,752 | $3,440,752.00 |
| 12/17/2024 | $4.12 | $4.12 | $5.64 | $5.64 | $4.10 | $4.10 | $5.35 | $5.35 | 6,068,521 | $6,068,521.00 |
| 12/16/2024 | $3.97 | $3.97 | $4.12 | $4.12 | $3.76 | $3.76 | $4.03 | $4.03 | 1,728,189 | $1,728,189.00 |
| 12/13/2024 | $3.60 | $3.60 | $4.08 | $4.08 | $3.45 | $3.45 | $3.92 | $3.92 | 3,728,465 | $3,728,465.00 |