CRDO - Credo Technology Group Holding Ltd
IEX Last Trade
72.55
-0.250 -0.345%
Share volume: 47,427
Last Updated: Thu 26 Dec 2024 08:30:30 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$72.80
-0.25
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $69.75 | $69.75 | $71.70 | $71.70 | $68.82 | $68.82 | $71.22 | $71.22 | 1,574,663 | $1,572,993.00 |
| 12/23/2024 | $69.69 | $69.69 | $70.40 | $70.40 | $67.55 | $67.55 | $68.92 | $68.92 | 2,273,860 | $2,273,860.00 |
| 12/20/2024 | $65.51 | $65.51 | $69.66 | $69.66 | $64.33 | $64.33 | $68.51 | $68.51 | 6,449,683 | $6,443,793.00 |
| 12/19/2024 | $68.46 | $68.46 | $69.74 | $69.74 | $65.54 | $65.54 | $67.04 | $67.04 | 3,065,126 | $3,065,126.00 |
| 12/18/2024 | $71.07 | $71.07 | $71.77 | $71.77 | $64.87 | $64.87 | $66.46 | $66.46 | 4,526,644 | $4,526,644.00 |
| 12/17/2024 | $76.30 | $76.30 | $76.44 | $76.44 | $69.73 | $69.73 | $69.83 | $69.83 | 4,697,964 | $4,697,964.00 |
| 12/16/2024 | $78.19 | $78.19 | $78.97 | $78.97 | $74.40 | $74.40 | $77.25 | $77.25 | 5,158,347 | $5,158,347.00 |
| 12/13/2024 | $71.99 | $71.99 | $76.53 | $76.53 | $70.61 | $70.61 | $75.95 | $75.95 | 6,696,979 | $6,696,979.00 |