| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.14 | $21.14 | $21.75 | $21.75 | $21.14 | $21.14 | $21.50 | $21.50 | 431 | $431.00 |
| 12/19/2024 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 114 | $114.00 |
| 12/18/2024 | $22.31 | $22.31 | $22.31 | $22.31 | $21.47 | $21.47 | $21.47 | $21.47 | 170 | $170.00 |
| 12/17/2024 | $22.98 | $22.41 | $22.98 | $22.41 | $22.98 | $22.41 | $22.98 | $22.41 | 142 | $142.00 |
| 12/16/2024 | $23.25 | $22.67 | $23.25 | $22.67 | $23.09 | $22.52 | $23.09 | $22.52 | 4,358 | $4,358.00 |
| 12/13/2024 | $23.16 | $22.59 | $23.16 | $22.59 | $23.16 | $22.59 | $23.16 | $22.59 | 88 | $88.00 |
| 12/12/2024 | $23.28 | $22.70 | $23.32 | $22.74 | $23.19 | $22.61 | $23.26 | $22.68 | 343 | $343.00 |
| 12/11/2024 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 217 | $217.00 |
| 12/10/2024 | $23.45 | $23.45 | $23.45 | $23.45 | $23.35 | $23.35 | $23.35 | $23.35 | 426 | $426.00 |
| 12/09/2024 | $23.73 | $23.73 | $23.76 | $23.76 | $23.73 | $23.73 | $23.76 | $23.76 | 314 | $314.00 |