CREG - Smart Powerr Corp.
0.6576
0.018 2.676%
Share volume: 5,536
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$0.64
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.62 | $0.62 | $0.68 | $0.68 | $0.62 | $0.62 | $0.66 | $0.66 | 5,536 | $5,536.00 |
| 05-08-2025 | $0.62 | $0.62 | $0.69 | $0.69 | $0.58 | $0.58 | $0.64 | $0.64 | 6,428 | $6,428.00 |
| 05-07-2025 | $0.62 | $0.62 | $0.68 | $0.68 | $0.62 | $0.62 | $0.65 | $0.65 | 11,727 | $11,727.00 |
| 05-06-2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | $0.62 | 11,708 | $11,708.00 |
| 05-05-2025 | $0.64 | $0.64 | $0.67 | $0.67 | $0.62 | $0.62 | $0.63 | $0.63 | 4,922 | $4,922.00 |
| 05-02-2025 | $0.64 | $0.64 | $0.69 | $0.69 | $0.64 | $0.64 | $0.66 | $0.66 | 17,131 | $17,131.00 |
| 05-01-2025 | $0.64 | $0.64 | $0.65 | $0.65 | $0.63 | $0.63 | $0.64 | $0.64 | 3,475 | $3,475.00 |
| 04-30-2025 | $0.62 | $0.62 | $0.64 | $0.64 | $0.62 | $0.62 | $0.64 | $0.64 | 16,968 | $16,968.00 |
| 04-29-2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | $0.64 | $0.65 | $0.65 | 36,722 | $36,722.00 |
| 04-28-2025 | $0.68 | $0.68 | $0.71 | $0.71 | $0.65 | $0.65 | $0.69 | $0.69 | 50,654 | $50,654.00 |
