| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.83 | $2.83 | $2.85 | $2.85 | $2.76 | $2.76 | $2.78 | $2.78 | 19,000 | $19,000.00 |
| 12/23/2024 | $2.84 | $2.84 | $2.95 | $2.95 | $2.73 | $2.73 | $2.83 | $2.83 | 64,243 | $64,243.00 |
| 12/20/2024 | $2.84 | $2.84 | $3.00 | $3.00 | $2.65 | $2.65 | $2.95 | $2.95 | 94,394 | $94,394.00 |
| 12/19/2024 | $2.78 | $2.78 | $2.95 | $2.95 | $2.74 | $2.74 | $2.85 | $2.85 | 60,164 | $60,164.00 |
| 12/18/2024 | $2.89 | $2.89 | $2.92 | $2.92 | $2.75 | $2.75 | $2.78 | $2.78 | 47,381 | $47,381.00 |
| 12/17/2024 | $2.97 | $2.97 | $3.10 | $3.10 | $2.89 | $2.89 | $2.97 | $2.97 | 36,974 | $36,974.00 |
| 12/16/2024 | $2.79 | $2.79 | $3.05 | $3.05 | $2.79 | $2.79 | $3.01 | $3.01 | 72,386 | $72,386.00 |
| 12/13/2024 | $2.87 | $2.87 | $2.93 | $2.93 | $2.76 | $2.76 | $2.84 | $2.84 | 40,959 | $40,959.00 |