| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $3.07 | $3.07 | $3.23 | $3.23 | $2.88 | $2.88 | $3.03 | $3.03 | 63,276 | $63,273.00 |
| 01/10/2025 | $3.15 | $3.15 | $3.26 | $3.26 | $2.89 | $2.89 | $3.15 | $3.15 | 69,675 | $69,675.00 |
| 01/08/2025 | $3.05 | $3.05 | $3.30 | $3.30 | $3.00 | $3.00 | $3.16 | $3.16 | 73,413 | $73,413.00 |
| 01/07/2025 | $3.20 | $3.20 | $3.26 | $3.26 | $3.06 | $3.06 | $3.13 | $3.13 | 64,401 | $64,401.00 |
| 01/06/2025 | $3.15 | $3.15 | $3.30 | $3.30 | $3.08 | $3.08 | $3.30 | $3.30 | 134,649 | $134,649.00 |
| 01/03/2025 | $2.98 | $2.98 | $3.24 | $3.24 | $2.82 | $2.82 | $3.18 | $3.18 | 85,671 | $85,671.00 |
| 01/02/2025 | $2.93 | $2.93 | $3.02 | $3.02 | $2.83 | $2.83 | $2.90 | $2.90 | 90,210 | $90,210.00 |
| 12/31/2024 | $2.89 | $2.89 | $3.07 | $3.07 | $2.67 | $2.67 | $3.05 | $3.05 | 101,944 | $101,944.00 |