Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CRH - CRH PUBLIC LTD CO


Close
93.88
0.050   0.053%

Share volume: 334
Last Updated: Fri 27 Dec 2024 03:30:49 PM CET
Cement Manufacturing: 0.41%

PREVIOUS CLOSE
CHG
CHG%

$93.83
0.05
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $94.30 $94.30 $94.90 $94.90 $94.15 $94.15 $94.75 $94.75 725,095 $724,805.00
12/23/2024 $94.05 $94.05 $94.80 $94.80 $93.52 $93.52 $94.24 $94.24 3,041,435 $3,041,435.00
12/20/2024 $92.85 $92.85 $94.46 $94.46 $92.80 $92.80 $93.64 $93.64 6,739,242 $6,092,820.00
12/19/2024 $94.12 $94.12 $95.18 $95.18 $92.86 $92.86 $93.06 $93.06 3,404,634 $3,404,634.00
12/18/2024 $97.41 $97.41 $97.87 $97.87 $93.70 $93.70 $93.71 $93.71 3,291,898 $3,291,898.00
12/17/2024 $98.33 $98.33 $98.33 $98.33 $96.80 $96.80 $97.23 $97.23 3,281,637 $3,281,637.00
12/16/2024 $97.84 $97.84 $98.76 $98.76 $97.76 $97.76 $98.20 $98.20 2,469,535 $2,469,535.00
12/13/2024 $98.97 $98.97 $99.13 $99.13 $97.36 $97.36 $97.92 $97.92 2,155,707 $2,155,707.00