CRIS - CURIS INC
IEX Last Trade
3.14
0 0%
Share volume: 723
Last Updated: Fri 27 Dec 2024 02:43:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.54%
PREVIOUS CLOSE
CHG
CHG%
$3.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.34 | $3.34 | $3.34 | $3.34 | $3.11 | $3.11 | $3.17 | $3.17 | 30,756 | $30,755.00 |
| 12/23/2024 | $3.24 | $3.24 | $3.56 | $3.56 | $3.14 | $3.14 | $3.25 | $3.25 | 119,131 | $119,131.00 |
| 12/20/2024 | $3.05 | $3.05 | $3.26 | $3.26 | $3.05 | $3.05 | $3.08 | $3.08 | 121,409 | $121,103.00 |
| 12/19/2024 | $3.28 | $3.28 | $3.38 | $3.38 | $3.05 | $3.05 | $3.07 | $3.07 | 149,206 | $149,206.00 |
| 12/18/2024 | $3.48 | $3.48 | $3.59 | $3.59 | $3.22 | $3.22 | $3.22 | $3.22 | 69,775 | $69,775.00 |
| 12/17/2024 | $3.45 | $3.45 | $3.65 | $3.65 | $3.42 | $3.42 | $3.45 | $3.45 | 42,209 | $42,209.00 |
| 12/16/2024 | $3.60 | $3.60 | $3.79 | $3.79 | $3.43 | $3.43 | $3.48 | $3.48 | 60,083 | $60,083.00 |
| 12/13/2024 | $3.72 | $3.72 | $3.79 | $3.79 | $3.50 | $3.50 | $3.57 | $3.57 | 47,426 | $47,426.00 |