CRIS - CURIS INC


1.89
-0.210   -11.111%

Share volume: 80,161
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$2.10
-0.21
-0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $2.12 $2.12 $2.25 $2.25 $1.85 $1.85 $1.89 $1.89 80,161 $80,161.00
05-08-2025 $2.05 $2.05 $2.16 $2.16 $1.97 $1.97 $2.10 $2.10 78,296 $78,296.00
05-07-2025 $2.17 $2.17 $2.23 $2.23 $2.00 $2.00 $2.06 $2.06 63,406 $63,406.00
05-06-2025 $2.41 $2.41 $2.59 $2.59 $2.19 $2.19 $2.19 $2.19 111,542 $111,542.00
05-05-2025 $2.41 $2.41 $2.69 $2.69 $2.31 $2.31 $2.45 $2.45 150,368 $150,368.00
05-02-2025 $2.54 $2.54 $2.65 $2.65 $2.40 $2.40 $2.41 $2.41 128,894 $128,894.00
05-01-2025 $2.24 $2.24 $2.70 $2.70 $2.17 $2.17 $2.48 $2.48 269,430 $269,430.00
04-30-2025 $1.82 $1.82 $2.12 $2.12 $1.77 $1.77 $2.11 $2.11 70,102 $70,102.00
04-29-2025 $1.89 $1.89 $1.93 $1.93 $1.76 $1.76 $1.81 $1.81 73,078 $73,078.00
04-28-2025 $1.65 $1.65 $1.89 $1.89 $1.65 $1.65 $1.86 $1.86 101,090 $101,090.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567