CRIS - CURIS INC
1.89
-0.210 -11.111%
Share volume: 80,161
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.10
-0.21
-0.10%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $2.12 | $2.12 | $2.25 | $2.25 | $1.85 | $1.85 | $1.89 | $1.89 | 80,161 | $80,161.00 |
05-08-2025 | $2.05 | $2.05 | $2.16 | $2.16 | $1.97 | $1.97 | $2.10 | $2.10 | 78,296 | $78,296.00 |
05-07-2025 | $2.17 | $2.17 | $2.23 | $2.23 | $2.00 | $2.00 | $2.06 | $2.06 | 63,406 | $63,406.00 |
05-06-2025 | $2.41 | $2.41 | $2.59 | $2.59 | $2.19 | $2.19 | $2.19 | $2.19 | 111,542 | $111,542.00 |
05-05-2025 | $2.41 | $2.41 | $2.69 | $2.69 | $2.31 | $2.31 | $2.45 | $2.45 | 150,368 | $150,368.00 |
05-02-2025 | $2.54 | $2.54 | $2.65 | $2.65 | $2.40 | $2.40 | $2.41 | $2.41 | 128,894 | $128,894.00 |
05-01-2025 | $2.24 | $2.24 | $2.70 | $2.70 | $2.17 | $2.17 | $2.48 | $2.48 | 269,430 | $269,430.00 |
04-30-2025 | $1.82 | $1.82 | $2.12 | $2.12 | $1.77 | $1.77 | $2.11 | $2.11 | 70,102 | $70,102.00 |
04-29-2025 | $1.89 | $1.89 | $1.93 | $1.93 | $1.76 | $1.76 | $1.81 | $1.81 | 73,078 | $73,078.00 |
04-28-2025 | $1.65 | $1.65 | $1.89 | $1.89 | $1.65 | $1.65 | $1.86 | $1.86 | 101,090 | $101,090.00 |