CRK - COMSTOCK RESOURCES INC
Close
16.605
-0.085 -0.512%
Share volume: 27,935
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Crude Petroleum Extraction :
2.09%
PREVIOUS CLOSE
CHG
CHG%
$16.69
-0.09
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.77 | $16.77 | $16.98 | $16.98 | $16.52 | $16.52 | $16.79 | $16.79 | 1,011,225 | $1,011,145.00 |
| 12/23/2024 | $15.87 | $15.87 | $16.74 | $16.74 | $15.66 | $15.66 | $16.67 | $16.67 | 1,749,380 | $1,749,380.00 |
| 12/20/2024 | $15.38 | $15.38 | $16.05 | $16.05 | $15.25 | $15.25 | $15.82 | $15.82 | 3,000,898 | $2,910,572.00 |
| 12/19/2024 | $15.79 | $15.79 | $15.89 | $15.89 | $15.44 | $15.44 | $15.48 | $15.48 | 1,800,765 | $1,800,765.00 |
| 12/18/2024 | $16.08 | $16.08 | $16.45 | $16.45 | $15.26 | $15.26 | $15.36 | $15.36 | 2,003,255 | $2,003,255.00 |
| 12/17/2024 | $15.87 | $15.87 | $16.20 | $16.20 | $15.56 | $15.56 | $16.09 | $16.09 | 2,208,166 | $2,208,166.00 |
| 12/16/2024 | $16.86 | $16.86 | $16.92 | $16.92 | $16.05 | $16.05 | $16.12 | $16.12 | 2,308,405 | $2,308,405.00 |
| 12/13/2024 | $17.65 | $17.65 | $17.79 | $17.79 | $16.72 | $16.72 | $16.80 | $16.80 | 1,720,456 | $1,720,456.00 |