CRL - CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Close
186.975
1.215 0.650%
Share volume: 3,490
Last Updated: Fri 27 Dec 2024 04:30:01 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$185.76
1.22
0.65%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $185.11 | $185.11 | $186.47 | $186.47 | $184.46 | $184.46 | $186.29 | $186.29 | 231,454 | $231,256.00 |
| 12/23/2024 | $185.12 | $185.12 | $186.75 | $186.75 | $184.50 | $184.50 | $185.39 | $185.39 | 520,138 | $520,138.00 |
| 12/20/2024 | $181.54 | $181.54 | $188.04 | $188.04 | $181.29 | $181.29 | $185.77 | $185.77 | 1,139,339 | $1,044,422.00 |
| 12/19/2024 | $183.20 | $183.20 | $185.05 | $185.05 | $180.21 | $180.21 | $182.15 | $182.15 | 624,643 | $624,643.00 |
| 12/18/2024 | $190.26 | $190.26 | $191.61 | $191.61 | $182.92 | $182.92 | $183.16 | $183.16 | 670,800 | $670,800.00 |
| 12/17/2024 | $188.56 | $188.56 | $199.45 | $199.45 | $188.56 | $188.56 | $189.33 | $189.33 | 579,064 | $579,064.00 |
| 12/16/2024 | $189.72 | $189.72 | $193.82 | $193.82 | $188.99 | $188.99 | $190.07 | $190.07 | 728,120 | $728,120.00 |
| 12/13/2024 | $194.17 | $194.17 | $194.17 | $194.17 | $188.31 | $188.31 | $190.46 | $190.46 | 547,747 | $547,747.00 |