CRM - Salesforce, Inc.
255
-0.120 -0.047%
Share volume: 6,089,003
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$255.12
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $254.27 | $254.27 | $256.41 | $256.41 | $247.68 | $247.68 | $255.00 | $255.00 | 6,089,003 | $6,052,561.00 |
| 04-10-2025 | $260.00 | $260.00 | $261.24 | $261.24 | $248.13 | $248.13 | $255.12 | $255.12 | 9,692,344 | $9,692,344.00 |
| 04-09-2025 | $240.90 | $240.52 | $268.17 | $267.75 | $240.90 | $240.52 | $265.17 | $264.75 | 12,491,148 | $12,491,148.00 |
| 04-08-2025 | $253.95 | $253.55 | $257.39 | $256.98 | $240.27 | $239.89 | $243.99 | $243.61 | 9,340,310 | $9,340,310.00 |
| 04-07-2025 | $230.00 | $229.64 | $252.95 | $252.55 | $230.00 | $229.64 | $244.21 | $243.83 | 11,965,180 | $11,965,180.00 |
| 04-04-2025 | $247.70 | $247.70 | $250.29 | $250.29 | $239.53 | $239.53 | $240.76 | $240.76 | 9,704,996 | $9,704,996.00 |
| 04-03-2025 | $260.14 | $260.14 | $262.57 | $262.57 | $254.45 | $254.45 | $255.23 | $255.23 | 8,872,602 | $8,872,602.00 |
| 04-02-2025 | $265.96 | $265.96 | $273.63 | $273.63 | $265.75 | $265.75 | $271.54 | $271.54 | 5,396,853 | $5,396,853.00 |
| 04-01-2025 | $268.86 | $268.86 | $270.82 | $270.82 | $265.82 | $265.82 | $270.20 | $270.20 | 4,598,153 | $4,598,153.00 |
| 03-31-2025 | $264.55 | $264.55 | $268.45 | $268.45 | $259.19 | $259.19 | $268.36 | $268.36 | 7,585,804 | $7,585,804.00 |
