CRMD - CorMedix Inc.
11.66
-0.370 -3.173%
Share volume: 4,579,288
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$12.03
-0.37
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $12.11 | $12.11 | $12.31 | $12.31 | $11.42 | $11.42 | $11.66 | $11.66 | 4,579,288 | $4,579,288.00 |
| 05-08-2025 | $11.86 | $11.86 | $12.29 | $12.29 | $11.58 | $11.58 | $12.03 | $12.03 | 8,091,743 | $8,091,743.00 |
| 05-07-2025 | $11.09 | $11.09 | $11.75 | $11.75 | $10.71 | $10.71 | $11.68 | $11.68 | 7,052,038 | $7,052,038.00 |
| 05-06-2025 | $9.59 | $9.59 | $11.40 | $11.40 | $9.49 | $9.49 | $11.16 | $11.16 | 4,189,655 | $4,189,655.00 |
| 05-05-2025 | $9.35 | $9.35 | $9.39 | $9.39 | $8.72 | $8.72 | $9.03 | $9.03 | 1,891,380 | $1,891,380.00 |
| 05-02-2025 | $9.75 | $9.75 | $9.82 | $9.82 | $9.25 | $9.25 | $9.38 | $9.38 | 1,548,269 | $1,548,269.00 |
| 05-01-2025 | $9.25 | $9.25 | $9.78 | $9.78 | $9.05 | $9.05 | $9.65 | $9.65 | 1,724,489 | $1,724,489.00 |
| 04-30-2025 | $8.99 | $8.99 | $9.26 | $9.26 | $8.99 | $8.99 | $9.19 | $9.19 | 1,167,460 | $1,167,460.00 |
| 04-29-2025 | $9.06 | $9.06 | $9.19 | $9.19 | $8.94 | $8.94 | $9.12 | $9.12 | 664,851 | $664,851.00 |
| 04-28-2025 | $9.15 | $9.15 | $9.22 | $9.22 | $8.78 | $8.78 | $9.06 | $9.06 | 867,880 | $867,880.00 |
