| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.00 | $8.00 | $8.28 | $8.28 | $7.43 | $7.43 | $8.15 | $8.15 | 1,018,449 | $1,016,474.00 |
| 12/23/2024 | $7.70 | $7.70 | $8.85 | $8.85 | $7.51 | $7.51 | $7.82 | $7.82 | 2,519,756 | $2,519,756.00 |
| 12/20/2024 | $7.41 | $7.41 | $7.81 | $7.81 | $7.25 | $7.25 | $7.67 | $7.67 | 2,012,243 | $2,011,649.00 |
| 12/19/2024 | $7.72 | $7.72 | $8.16 | $8.16 | $7.56 | $7.56 | $7.58 | $7.58 | 1,390,236 | $1,390,236.00 |
| 12/18/2024 | $8.29 | $8.29 | $8.67 | $8.67 | $7.55 | $7.55 | $7.70 | $7.70 | 2,301,263 | $2,301,263.00 |
| 12/17/2024 | $8.30 | $8.30 | $8.78 | $8.78 | $7.95 | $7.95 | $8.17 | $8.17 | 1,650,407 | $1,650,407.00 |
| 12/16/2024 | $7.38 | $7.38 | $8.18 | $8.18 | $7.11 | $7.11 | $8.16 | $8.16 | 1,736,676 | $1,736,676.00 |
| 12/13/2024 | $6.89 | $6.89 | $7.52 | $7.52 | $6.71 | $6.71 | $7.36 | $7.36 | 1,504,289 | $1,504,289.00 |