| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.76 | $4.76 | $4.76 | $4.76 | $4.57 | $4.57 | $4.71 | $4.71 | 979,896 | $973,686.00 |
| 12/23/2024 | $4.45 | $4.45 | $4.74 | $4.74 | $4.43 | $4.43 | $4.66 | $4.66 | 1,865,169 | $1,865,169.00 |
| 12/20/2024 | $4.26 | $4.26 | $4.44 | $4.44 | $4.22 | $4.22 | $4.39 | $4.39 | 1,140,461 | $1,137,014.00 |
| 12/19/2024 | $4.38 | $4.38 | $4.48 | $4.48 | $4.20 | $4.20 | $4.30 | $4.30 | 1,966,889 | $1,966,889.00 |
| 12/18/2024 | $4.54 | $4.54 | $4.65 | $4.65 | $4.28 | $4.28 | $4.31 | $4.31 | 1,807,831 | $1,807,831.00 |
| 12/17/2024 | $4.71 | $4.71 | $4.71 | $4.71 | $4.39 | $4.39 | $4.54 | $4.54 | 2,092,286 | $2,092,286.00 |
| 12/16/2024 | $4.82 | $4.82 | $4.98 | $4.98 | $4.67 | $4.67 | $4.70 | $4.70 | 3,033,687 | $3,033,687.00 |
| 12/13/2024 | $4.83 | $4.83 | $4.94 | $4.94 | $4.68 | $4.68 | $4.79 | $4.79 | 1,579,470 | $1,579,470.00 |