CRON - Cronos Group Inc.
IEX Last Trade
2.01
-0.005 -0.249%
Share volume: 26,770
Last Updated: Thu 26 Dec 2024 08:30:16 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$2.02
-0.01
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.02 | $2.02 | $2.03 | $2.03 | $1.99 | $1.99 | $2.00 | $2.00 | 958,082 | $957,605.00 |
| 12/23/2024 | $1.98 | $1.98 | $2.04 | $2.04 | $1.95 | $1.95 | $2.01 | $2.01 | 3,031,119 | $3,031,119.00 |
| 12/20/2024 | $1.87 | $1.87 | $1.97 | $1.97 | $1.86 | $1.86 | $1.95 | $1.95 | 1,907,963 | $1,906,663.00 |
| 12/19/2024 | $1.91 | $1.91 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | $1.87 | 1,033,605 | $1,033,605.00 |
| 12/18/2024 | $1.97 | $1.97 | $1.99 | $1.99 | $1.88 | $1.88 | $1.89 | $1.89 | 1,318,216 | $1,318,216.00 |
| 12/17/2024 | $1.92 | $1.92 | $1.98 | $1.98 | $1.91 | $1.91 | $1.95 | $1.95 | 1,022,075 | $1,022,075.00 |
| 12/16/2024 | $1.93 | $1.93 | $2.00 | $2.00 | $1.91 | $1.91 | $1.93 | $1.93 | 1,101,150 | $1,101,150.00 |
| 12/13/2024 | $1.96 | $1.96 | $1.96 | $1.96 | $1.90 | $1.90 | $1.93 | $1.93 | 1,525,800 | $1,525,800.00 |