CROX - Crocs, Inc.
IEX Last Trade
111.93
-0.365 -0.326%
Share volume: 8,344
Last Updated: Fri 27 Dec 2024 04:29:58 PM CET
Footwear Manufacturing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$112.30
-0.36
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $113.27 | $113.27 | $113.50 | $113.50 | $110.80 | $110.80 | $112.28 | $112.28 | 483,625 | $483,516.00 |
| 12/23/2024 | $111.31 | $111.31 | $115.39 | $115.39 | $111.14 | $111.14 | $113.27 | $113.27 | 1,354,560 | $1,354,560.00 |
| 12/20/2024 | $105.26 | $105.26 | $113.00 | $113.00 | $104.47 | $104.47 | $111.86 | $111.86 | 2,773,766 | $2,771,447.00 |
| 12/19/2024 | $108.39 | $108.39 | $109.36 | $109.36 | $104.63 | $104.63 | $105.68 | $105.68 | 1,271,304 | $1,271,304.00 |
| 12/18/2024 | $111.73 | $111.73 | $112.27 | $112.27 | $106.46 | $106.46 | $106.85 | $106.85 | 1,491,951 | $1,491,951.00 |
| 12/17/2024 | $109.00 | $109.00 | $113.10 | $113.10 | $108.66 | $108.66 | $111.55 | $111.55 | 1,353,297 | $1,353,297.00 |
| 12/16/2024 | $111.34 | $111.34 | $112.99 | $112.99 | $108.88 | $108.88 | $108.96 | $108.96 | 1,498,689 | $1,498,689.00 |
| 12/13/2024 | $113.21 | $113.21 | $113.34 | $113.34 | $110.33 | $110.33 | $111.72 | $111.72 | 1,095,839 | $1,095,839.00 |