CROX - Crocs, Inc.
109.77
-0.880 -0.802%
Share volume: 2,145,336
Last Updated: 05-09-2025
Apparel/Rubber And Plastics Footwear:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$110.65
-0.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $109.47 | $109.47 | $112.21 | $112.21 | $109.10 | $109.10 | $109.77 | $109.77 | 2,145,336 | $2,145,336.00 |
| 05-08-2025 | $107.30 | $107.30 | $112.69 | $112.69 | $102.31 | $102.31 | $110.65 | $110.65 | 4,195,020 | $4,195,020.00 |
| 05-07-2025 | $99.52 | $99.52 | $101.31 | $101.31 | $98.87 | $98.87 | $100.76 | $100.76 | 2,468,166 | $2,468,166.00 |
| 05-06-2025 | $99.70 | $99.70 | $101.17 | $101.17 | $98.14 | $98.14 | $98.78 | $98.78 | 1,563,520 | $1,563,520.00 |
| 05-05-2025 | $101.04 | $101.04 | $102.95 | $102.95 | $99.77 | $99.77 | $100.79 | $100.79 | 2,237,047 | $2,237,047.00 |
| 05-02-2025 | $96.43 | $96.43 | $97.69 | $97.69 | $95.22 | $95.22 | $97.49 | $97.49 | 1,200,171 | $1,200,171.00 |
| 05-01-2025 | $96.51 | $96.51 | $96.62 | $96.62 | $94.24 | $94.24 | $94.72 | $94.72 | 934,538 | $934,538.00 |
| 04-30-2025 | $93.80 | $93.80 | $96.68 | $96.68 | $92.89 | $92.89 | $96.42 | $96.42 | 1,643,166 | $1,643,166.00 |
| 04-29-2025 | $95.35 | $95.35 | $96.56 | $96.56 | $93.99 | $93.99 | $96.10 | $96.10 | 1,341,691 | $1,341,691.00 |
| 04-28-2025 | $97.98 | $97.98 | $98.12 | $98.12 | $94.78 | $94.78 | $96.23 | $96.23 | 1,480,551 | $1,480,551.00 |
