| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $173.34 | $173.34 | $175.22 | $175.22 | $171.84 | $171.84 | $174.52 | $174.52 | 233,412 | $233,393.00 |
| 12/23/2024 | $170.00 | $170.00 | $174.29 | $174.29 | $167.46 | $167.46 | $172.61 | $172.61 | 662,661 | $662,661.00 |
| 12/20/2024 | $164.33 | $164.33 | $171.15 | $171.15 | $164.23 | $164.23 | $169.97 | $169.97 | 9,792,582 | $9,675,879.00 |
| 12/19/2024 | $166.86 | $166.86 | $170.98 | $170.98 | $164.85 | $164.85 | $169.59 | $169.59 | 1,116,947 | $1,116,947.00 |
| 12/18/2024 | $173.99 | $173.99 | $176.99 | $176.99 | $163.00 | $163.00 | $165.27 | $165.27 | 940,411 | $940,411.00 |
| 12/17/2024 | $173.40 | $173.40 | $174.80 | $174.80 | $167.34 | $167.34 | $172.56 | $172.56 | 898,334 | $898,334.00 |
| 12/16/2024 | $174.00 | $174.00 | $177.14 | $177.14 | $172.69 | $172.69 | $175.46 | $175.46 | 609,035 | $609,035.00 |
| 12/13/2024 | $177.00 | $177.00 | $178.01 | $178.01 | $172.66 | $172.66 | $174.09 | $174.09 | 585,451 | $585,451.00 |