| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.24 | $6.24 | $6.28 | $6.28 | $5.93 | $5.93 | $6.03 | $6.03 | 128,817 | $128,451.00 |
| 12/23/2024 | $6.32 | $6.32 | $6.45 | $6.45 | $6.26 | $6.26 | $6.36 | $6.36 | 157,052 | $157,052.00 |
| 12/20/2024 | $6.38 | $6.38 | $6.45 | $6.45 | $6.10 | $6.10 | $6.45 | $6.45 | 171,599 | $171,251.00 |
| 12/19/2024 | $6.11 | $6.11 | $6.37 | $6.37 | $6.04 | $6.04 | $6.27 | $6.27 | 132,701 | $132,701.00 |
| 12/18/2024 | $5.99 | $5.99 | $6.26 | $6.26 | $5.77 | $5.77 | $6.26 | $6.26 | 196,810 | $196,810.00 |
| 12/17/2024 | $5.94 | $5.94 | $6.07 | $6.07 | $5.77 | $5.77 | $5.91 | $5.91 | 200,131 | $200,131.00 |
| 12/16/2024 | $6.27 | $6.27 | $6.30 | $6.30 | $6.00 | $6.00 | $6.14 | $6.14 | 281,575 | $281,575.00 |
| 12/13/2024 | $6.47 | $6.47 | $6.60 | $6.60 | $6.32 | $6.32 | $6.36 | $6.36 | 113,677 | $113,677.00 |