Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CRTO - Criteo S.A.


36.23
1.420   3.919%

Share volume: 289,216
Last Updated: 03-14-2025
Business Services/Services – Advertising: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$34.81
1.42
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $35.53 $35.53 $36.90 $36.90 $35.21 $35.21 $36.23 $36.23 289,216 $289,216.00
03-13-2025 $35.52 $35.52 $35.54 $35.54 $34.75 $34.75 $34.81 $34.81 426,746 $426,746.00
03-12-2025 $35.50 $35.50 $36.15 $36.15 $34.48 $34.48 $35.80 $35.80 388,843 $388,843.00
03-11-2025 $35.25 $35.25 $35.62 $35.62 $34.76 $34.76 $34.92 $34.92 311,407 $311,407.00
03-10-2025 $35.81 $35.81 $36.21 $36.21 $34.73 $34.73 $35.36 $35.36 386,624 $386,624.00
03-07-2025 $37.70 $37.70 $37.98 $37.98 $36.14 $36.14 $36.66 $36.66 341,619 $341,619.00
03-06-2025 $38.06 $38.06 $38.97 $38.97 $37.64 $37.64 $37.70 $37.70 616,471 $616,471.00
03-05-2025 $37.60 $37.60 $38.38 $38.38 $37.10 $37.10 $38.28 $38.28 381,619 $381,619.00
03-04-2025 $37.10 $37.10 $37.91 $37.91 $36.63 $36.63 $37.35 $37.35 351,631 $351,631.00
03-03-2025 $39.09 $39.09 $39.52 $39.52 $37.21 $37.21 $37.68 $37.68 247,944 $247,944.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345