| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.20 | $27.20 | $27.40 | $27.40 | $27.16 | $27.16 | $27.40 | $27.40 | 4,974 | $4,974.00 |
| 12/23/2024 | $27.04 | $27.04 | $27.25 | $27.25 | $26.87 | $26.87 | $27.24 | $27.24 | 81,207 | $81,207.00 |
| 12/20/2024 | $26.77 | $26.77 | $27.27 | $27.27 | $26.77 | $26.77 | $27.11 | $27.11 | 13,818 | $13,818.00 |
| 12/19/2024 | $26.53 | $26.53 | $26.96 | $26.96 | $26.48 | $26.48 | $26.63 | $26.63 | 88,964 | $88,964.00 |
| 12/18/2024 | $27.28 | $27.28 | $27.38 | $27.38 | $26.27 | $26.27 | $26.35 | $26.35 | 14,916 | $14,916.00 |
| 12/17/2024 | $27.33 | $27.33 | $27.33 | $27.33 | $27.09 | $27.09 | $27.23 | $27.23 | 7,152 | $7,152.00 |
| 12/16/2024 | $27.36 | $27.36 | $27.47 | $27.47 | $27.24 | $27.24 | $27.28 | $27.28 | 5,635 | $5,635.00 |
| 12/13/2024 | $27.59 | $27.59 | $27.59 | $27.59 | $27.26 | $27.26 | $27.28 | $27.28 | 8,975 | $8,975.00 |