CRVS - Corvus Pharmaceuticals, Inc.
4.43
1.080 24.379%
Share volume: 8,822,092
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.35
1.08
0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.22 | $4.22 | $4.49 | $4.49 | $3.93 | $3.93 | $4.43 | $4.43 | 8,822,092 | $8,822,092.00 |
| 05-08-2025 | $3.19 | $3.19 | $3.49 | $3.49 | $3.17 | $3.17 | $3.35 | $3.35 | 4,709,242 | $4,709,242.00 |
| 05-07-2025 | $3.38 | $3.38 | $3.38 | $3.38 | $3.17 | $3.17 | $3.20 | $3.20 | 785,327 | $785,327.00 |
| 05-06-2025 | $3.56 | $3.56 | $3.56 | $3.56 | $3.33 | $3.33 | $3.35 | $3.35 | 727,186 | $727,186.00 |
| 05-05-2025 | $3.58 | $3.58 | $3.66 | $3.66 | $3.52 | $3.52 | $3.57 | $3.57 | 537,540 | $537,540.00 |
| 05-02-2025 | $3.67 | $3.67 | $3.71 | $3.71 | $3.59 | $3.59 | $3.62 | $3.62 | 1,128,773 | $1,128,773.00 |
| 05-01-2025 | $3.58 | $3.58 | $3.58 | $3.58 | $3.47 | $3.47 | $3.52 | $3.52 | 638,064 | $638,064.00 |
| 04-30-2025 | $3.57 | $3.57 | $3.67 | $3.67 | $3.51 | $3.51 | $3.59 | $3.59 | 481,239 | $481,239.00 |
| 04-29-2025 | $3.50 | $3.50 | $3.69 | $3.69 | $3.41 | $3.41 | $3.62 | $3.62 | 1,164,604 | $1,164,604.00 |
| 04-28-2025 | $3.70 | $3.70 | $3.76 | $3.76 | $3.48 | $3.48 | $3.50 | $3.50 | 726,434 | $726,434.00 |
