| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $361.07 | $361.07 | $366.00 | $366.00 | $359.26 | $359.26 | $365.79 | $365.79 | 1,289,659 | $1,284,508.00 |
| 12/23/2024 | $358.49 | $358.49 | $365.73 | $365.73 | $354.23 | $354.23 | $361.50 | $361.50 | 2,752,298 | $2,752,298.00 |
| 12/20/2024 | $347.00 | $347.00 | $365.44 | $365.44 | $345.05 | $345.05 | $362.29 | $362.29 | 5,221,067 | $5,168,023.00 |
| 12/19/2024 | $364.93 | $364.93 | $365.00 | $365.00 | $349.75 | $349.75 | $351.03 | $351.03 | 4,375,857 | $4,375,857.00 |
| 12/18/2024 | $376.42 | $376.42 | $379.18 | $379.18 | $345.47 | $345.47 | $349.18 | $349.18 | 4,824,419 | $4,824,419.00 |
| 12/17/2024 | $386.75 | $386.75 | $388.00 | $388.00 | $373.24 | $373.24 | $376.42 | $376.42 | 3,889,972 | $3,889,972.00 |
| 12/16/2024 | $368.76 | $368.76 | $389.00 | $389.00 | $364.89 | $364.89 | $388.20 | $388.20 | 5,181,794 | $5,181,794.00 |
| 12/13/2024 | $366.00 | $366.00 | $370.29 | $370.29 | $361.52 | $361.52 | $368.02 | $368.02 | 3,119,049 | $3,119,049.00 |