CRYM - Cryomass Technologies, Inc.
0.0282
0.000 -0.355%
Share volume: 46,590
Last Updated: 05-08-2025
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,590 | $46,590.00 |
| 05-07-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,505 | $25,505.00 |
| 05-06-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 | $52,000.00 |
| 05-05-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,266 | $13,266.00 |
| 05-02-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,446 | $12,446.00 |
| 05-01-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,427 | $11,427.00 |
| 04-30-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,099 | $3,099.00 |
| 04-28-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,225 | $3,225.00 |
