| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 49 | $49.00 |
| 12/23/2024 | $73.64 | $73.64 | $74.34 | $74.34 | $73.63 | $73.63 | $74.12 | $74.12 | 1,042 | $1,042.00 |
| 12/20/2024 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 119 | $119.00 |
| 12/19/2024 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 74 | $74.00 |
| 12/18/2024 | $77.00 | $77.00 | $77.27 | $77.27 | $73.75 | $73.75 | $73.75 | $73.75 | 1,800 | $1,800.00 |
| 12/17/2024 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 165 | $165.00 |
| 12/16/2024 | $77.97 | $77.97 | $78.08 | $78.08 | $77.84 | $77.84 | $77.84 | $77.84 | 1,432 | $1,432.00 |
| 12/13/2024 | $77.85 | $77.85 | $78.21 | $78.21 | $77.62 | $77.62 | $77.69 | $77.69 | 1,197 | $1,197.00 |