| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $60.84 | $60.84 | $61.59 | $61.59 | $60.73 | $60.73 | $61.34 | $61.34 | 12,709,141 | $12,709,141.00 |
| 02/03/2025 | $60.19 | $60.19 | $61.26 | $61.26 | $59.55 | $59.55 | $61.04 | $61.04 | 20,375,707 | $20,375,707.00 |
| 01/31/2025 | $60.53 | $60.53 | $61.19 | $61.19 | $60.46 | $60.46 | $60.60 | $60.60 | 16,555,695 | $16,555,695.00 |
| 01/30/2025 | $60.47 | $60.47 | $61.08 | $61.08 | $60.25 | $60.25 | $60.47 | $60.47 | 17,079,036 | $17,079,036.00 |
| 01/29/2025 | $59.95 | $59.95 | $60.54 | $60.54 | $59.51 | $59.51 | $59.55 | $59.55 | 17,925,289 | $17,925,289.00 |
| 01/28/2025 | $59.02 | $59.02 | $59.56 | $59.56 | $58.92 | $58.92 | $59.43 | $59.43 | 25,473,316 | $25,473,316.00 |
| 01/27/2025 | $61.39 | $61.39 | $61.46 | $61.46 | $58.76 | $58.76 | $59.08 | $59.08 | 33,730,340 | $33,730,340.00 |
| 01/24/2025 | $62.06 | $62.06 | $62.29 | $62.29 | $61.86 | $61.86 | $62.23 | $62.23 | 17,232,945 | $17,232,945.00 |
| 01/23/2025 | $61.80 | $61.80 | $62.32 | $62.32 | $61.38 | $61.38 | $62.23 | $62.23 | 14,212,046 | $14,212,046.00 |
| 01/22/2025 | $61.04 | $61.04 | $61.76 | $61.76 | $60.99 | $60.99 | $61.63 | $61.63 | 19,436,629 | $19,436,629.00 |