| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $82.91 | $82.91 | $83.46 | $83.46 | $82.91 | $82.91 | $83.46 | $83.46 | 1,224 | $1,224.00 |
| 12/23/2024 | $83.57 | $83.57 | $83.57 | $83.57 | $82.34 | $82.34 | $82.91 | $82.91 | 3,008 | $3,008.00 |
| 12/20/2024 | $81.58 | $81.58 | $83.57 | $83.57 | $81.58 | $81.58 | $83.35 | $83.35 | 2,825 | $2,825.00 |
| 12/19/2024 | $83.13 | $83.13 | $84.36 | $84.36 | $81.72 | $81.72 | $81.72 | $81.72 | 3,844 | $3,844.00 |
| 12/18/2024 | $85.25 | $85.25 | $85.32 | $85.32 | $82.31 | $82.31 | $84.45 | $84.45 | 142,431 | $142,431.00 |
| 12/17/2024 | $84.80 | $84.80 | $86.30 | $86.30 | $84.80 | $84.80 | $85.17 | $85.17 | 2,605 | $2,605.00 |
| 12/16/2024 | $86.52 | $86.52 | $87.58 | $87.58 | $86.34 | $86.34 | $86.46 | $86.46 | 2,166 | $2,166.00 |
| 12/13/2024 | $86.29 | $86.29 | $86.29 | $86.29 | $86.01 | $86.01 | $86.28 | $86.28 | 3,423 | $3,423.00 |