CSF - VictoryShares US Discovery Enhanced Volatility Wtd ETF
Previous close
55.6
0.980 1.763%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$54.62
0.98
1.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.05 | $55.05 | $55.53 | $55.53 | $55.05 | $55.05 | $55.53 | $55.53 | 3,290 | $3,290.00 |
| 12/23/2024 | $54.57 | $54.57 | $54.92 | $54.92 | $54.57 | $54.57 | $54.92 | $54.92 | 1,664 | $1,664.00 |
| 12/20/2024 | $54.92 | $54.92 | $55.65 | $55.65 | $54.92 | $54.92 | $55.04 | $55.04 | 628 | $628.00 |
| 12/19/2024 | $55.35 | $55.35 | $55.35 | $55.35 | $54.81 | $54.81 | $54.81 | $54.81 | 944 | $944.00 |
| 12/18/2024 | $57.34 | $57.34 | $57.34 | $57.34 | $54.91 | $54.91 | $54.91 | $54.91 | 2,012 | $2,012.00 |
| 12/17/2024 | $57.24 | $57.24 | $57.24 | $57.24 | $56.94 | $56.94 | $56.94 | $56.94 | 3,531 | $3,531.00 |
| 12/16/2024 | $57.53 | $57.53 | $57.97 | $57.97 | $57.53 | $57.53 | $57.72 | $57.72 | 8,443 | $8,443.00 |
| 12/13/2024 | $58.05 | $58.05 | $58.05 | $58.05 | $57.63 | $57.63 | $57.63 | $57.63 | 1,103 | $1,103.00 |
| 12/12/2024 | $58.44 | $58.44 | $58.44 | $58.44 | $58.06 | $58.06 | $58.06 | $58.06 | 3,195 | $3,195.00 |