CSGS - CSG SYSTEMS INTERNATIONAL INC
60.22
0.240 0.399%
Share volume: 7,951
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Data Processing, Hosting, and Related Services:
15.78%
PREVIOUS CLOSE
CHG
CHG%
$59.98
0.24
0.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $58.76 | $58.76 | $60.14 | $60.14 | $58.76 | $58.76 | $59.98 | $59.98 | 216,602 | $216,602.00 |
| 02/03/2025 | $58.09 | $58.09 | $59.16 | $59.16 | $57.55 | $57.55 | $59.01 | $59.01 | 299,550 | $299,550.00 |
| 01/31/2025 | $57.68 | $57.68 | $59.07 | $59.07 | $57.68 | $57.68 | $58.79 | $58.79 | 349,815 | $349,815.00 |
| 01/30/2025 | $58.72 | $58.72 | $59.53 | $59.53 | $57.84 | $57.84 | $58.04 | $58.04 | 383,786 | $383,786.00 |
| 01/29/2025 | $56.24 | $56.24 | $64.48 | $64.48 | $56.24 | $56.24 | $58.29 | $58.29 | 1,039,265 | $1,039,265.00 |
| 01/28/2025 | $55.76 | $55.76 | $56.60 | $56.60 | $55.62 | $55.62 | $56.44 | $56.44 | 166,469 | $166,469.00 |
| 01/27/2025 | $54.47 | $54.47 | $55.80 | $55.80 | $53.69 | $53.69 | $55.69 | $55.69 | 207,430 | $207,430.00 |
| 01/24/2025 | $54.76 | $54.76 | $55.03 | $55.03 | $54.09 | $54.09 | $54.57 | $54.57 | 106,977 | $106,977.00 |
| 01/23/2025 | $53.81 | $53.81 | $55.12 | $55.12 | $53.68 | $53.68 | $54.98 | $54.98 | 220,928 | $220,928.00 |
| 01/22/2025 | $53.75 | $53.75 | $54.63 | $54.63 | $52.94 | $52.94 | $54.06 | $54.06 | 453,195 | $453,195.00 |