CSGS - CSG SYSTEMS INTERNATIONAL INC
60.7
-1.340 -2.208%
Share volume: 318,342
Last Updated: 03-11-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$62.04
-1.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $61.96 | $61.96 | $62.64 | $62.64 | $60.62 | $60.62 | $60.70 | $60.70 | 318,342 | $318,342.00 |
| 03-10-2025 | $63.45 | $63.45 | $64.23 | $64.23 | $61.88 | $61.88 | $62.04 | $62.04 | 277,974 | $277,974.00 |
| 03-07-2025 | $62.89 | $62.89 | $64.69 | $64.69 | $62.55 | $62.55 | $64.11 | $64.11 | 373,516 | $373,516.00 |
| 03-06-2025 | $63.56 | $63.56 | $64.38 | $64.38 | $62.93 | $62.93 | $63.04 | $63.04 | 166,095 | $166,095.00 |
| 03-05-2025 | $64.14 | $64.14 | $64.99 | $64.99 | $63.76 | $63.76 | $64.06 | $64.06 | 144,959 | $144,959.00 |
| 03-04-2025 | $63.71 | $63.71 | $65.33 | $65.33 | $63.11 | $63.11 | $63.93 | $63.93 | 272,563 | $272,563.00 |
| 03-03-2025 | $64.17 | $64.17 | $65.64 | $65.64 | $63.82 | $63.82 | $64.32 | $64.32 | 428,600 | $428,600.00 |
| 02-28-2025 | $64.10 | $64.10 | $64.42 | $64.42 | $63.63 | $63.63 | $64.30 | $64.30 | 274,401 | $272,395.00 |
| 02-27-2025 | $65.59 | $65.59 | $66.06 | $66.06 | $63.67 | $63.67 | $64.14 | $64.14 | 372,827 | $372,827.00 |
| 02-26-2025 | $66.58 | $66.58 | $67.37 | $67.37 | $65.41 | $65.41 | $65.55 | $65.55 | 533,403 | $533,403.00 |