CSIQ - Canadian Solar Inc.
9.79
0.580 5.924%
Share volume: 1,190,407
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.21
0.58
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.35 | $9.35 | $9.86 | $9.86 | $9.30 | $9.30 | $9.79 | $9.79 | 1,190,407 | $1,190,407.00 |
| 05-08-2025 | $9.15 | $9.15 | $9.51 | $9.51 | $8.93 | $8.93 | $9.21 | $9.21 | 1,344,730 | $1,344,730.00 |
| 05-07-2025 | $8.95 | $8.95 | $9.16 | $9.16 | $8.84 | $8.84 | $8.97 | $8.97 | 898,927 | $898,927.00 |
| 05-06-2025 | $9.26 | $9.26 | $9.55 | $9.55 | $8.94 | $8.94 | $8.96 | $8.96 | 1,171,188 | $1,171,188.00 |
| 05-05-2025 | $9.58 | $9.58 | $9.58 | $9.58 | $9.10 | $9.10 | $9.18 | $9.18 | 1,256,467 | $1,256,467.00 |
| 05-02-2025 | $9.67 | $9.67 | $9.73 | $9.73 | $9.41 | $9.41 | $9.55 | $9.55 | 1,234,979 | $1,234,979.00 |
| 05-01-2025 | $9.16 | $9.16 | $9.48 | $9.48 | $9.12 | $9.12 | $9.45 | $9.45 | 1,603,208 | $1,603,208.00 |
| 04-30-2025 | $9.29 | $9.29 | $9.40 | $9.40 | $8.87 | $8.87 | $9.02 | $9.02 | 2,563,925 | $2,563,925.00 |
| 04-29-2025 | $9.63 | $9.63 | $9.69 | $9.69 | $9.27 | $9.27 | $9.65 | $9.65 | 1,868,313 | $1,868,313.00 |
| 04-28-2025 | $10.49 | $10.49 | $10.49 | $10.49 | $9.45 | $9.45 | $9.82 | $9.82 | 4,681,859 | $4,681,859.00 |
