| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.19 | $30.19 | $30.41 | $30.41 | $30.19 | $30.19 | $30.40 | $30.40 | 22,593 | $22,593.00 |
| 12/23/2024 | $30.41 | $30.41 | $30.41 | $30.41 | $29.96 | $29.96 | $30.17 | $30.17 | 31,912 | $31,912.00 |
| 12/20/2024 | $29.95 | $29.95 | $30.48 | $30.48 | $29.95 | $29.95 | $30.17 | $30.17 | 51,976 | $51,976.00 |
| 12/19/2024 | $30.34 | $30.34 | $30.34 | $30.34 | $29.88 | $29.88 | $29.98 | $29.98 | 35,848 | $35,848.00 |
| 12/18/2024 | $31.36 | $31.36 | $31.36 | $31.36 | $30.02 | $30.02 | $30.02 | $30.02 | 132,074 | $132,074.00 |
| 12/17/2024 | $31.42 | $31.42 | $31.46 | $31.46 | $31.11 | $31.11 | $31.19 | $31.19 | 50,182 | $50,182.00 |
| 12/16/2024 | $31.49 | $31.49 | $31.69 | $31.69 | $31.48 | $31.48 | $31.50 | $31.50 | 19,945 | $19,945.00 |
| 12/13/2024 | $31.72 | $31.72 | $31.72 | $31.72 | $31.27 | $31.27 | $31.41 | $31.41 | 17,830 | $17,830.00 |