CSTE - Caesarstone Ltd.
2.16
-0.045 -2.083%
Share volume: 75,282
Last Updated: 05-09-2025
Construction Materials/Cut Stone And Stone Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.20
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.21 | $2.21 | $2.27 | $2.27 | $2.10 | $2.10 | $2.16 | $2.16 | 75,282 | $75,282.00 |
| 05-08-2025 | $2.28 | $2.28 | $2.35 | $2.35 | $2.20 | $2.20 | $2.21 | $2.21 | 46,349 | $46,349.00 |
| 05-07-2025 | $2.57 | $2.57 | $2.57 | $2.57 | $2.20 | $2.20 | $2.27 | $2.27 | 135,288 | $135,288.00 |
| 05-06-2025 | $2.48 | $2.48 | $2.60 | $2.60 | $2.42 | $2.42 | $2.47 | $2.47 | 168,405 | $168,405.00 |
| 05-05-2025 | $2.60 | $2.60 | $2.62 | $2.62 | $2.49 | $2.49 | $2.52 | $2.52 | 55,069 | $55,069.00 |
| 05-02-2025 | $2.50 | $2.50 | $2.61 | $2.61 | $2.47 | $2.47 | $2.57 | $2.57 | 34,254 | $34,254.00 |
| 05-01-2025 | $2.59 | $2.59 | $2.59 | $2.59 | $2.49 | $2.49 | $2.50 | $2.50 | 91,840 | $91,840.00 |
| 04-30-2025 | $2.74 | $2.74 | $2.79 | $2.79 | $2.59 | $2.59 | $2.59 | $2.59 | 58,882 | $58,882.00 |
| 04-29-2025 | $2.74 | $2.74 | $2.81 | $2.81 | $2.66 | $2.66 | $2.80 | $2.80 | 67,488 | $67,488.00 |
| 04-28-2025 | $2.81 | $2.81 | $2.82 | $2.82 | $2.60 | $2.60 | $2.73 | $2.73 | 69,862 | $69,862.00 |
