| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.61 | $28.61 | $28.77 | $28.77 | $28.51 | $28.51 | $28.70 | $28.70 | 240,054 | $235,615.00 |
| 12/19/2024 | $29.17 | $29.17 | $29.17 | $29.17 | $28.55 | $28.55 | $28.56 | $28.56 | 430,582 | $430,582.00 |
| 12/18/2024 | $28.64 | $28.64 | $29.07 | $29.07 | $28.57 | $28.57 | $28.97 | $28.97 | 352,957 | $352,957.00 |
| 12/17/2024 | $28.45 | $28.45 | $28.55 | $28.55 | $28.32 | $28.32 | $28.53 | $28.53 | 313,642 | $313,642.00 |
| 12/16/2024 | $28.52 | $28.52 | $28.62 | $28.62 | $28.36 | $28.36 | $28.39 | $28.39 | 385,074 | $385,074.00 |
| 12/13/2024 | $28.07 | $28.07 | $28.33 | $28.33 | $28.06 | $28.06 | $28.28 | $28.28 | 253,050 | $253,050.00 |
| 12/12/2024 | $27.92 | $27.92 | $28.03 | $28.03 | $27.87 | $27.87 | $27.96 | $27.96 | 140,804 | $140,804.00 |
| 12/11/2024 | $27.50 | $27.50 | $27.85 | $27.85 | $27.40 | $27.40 | $27.84 | $27.84 | 147,514 | $147,514.00 |
| 12/10/2024 | $27.73 | $27.73 | $27.83 | $27.83 | $27.63 | $27.63 | $27.79 | $27.79 | 369,350 | $369,350.00 |
| 12/09/2024 | $27.47 | $27.47 | $27.57 | $27.57 | $27.22 | $27.22 | $27.46 | $27.46 | 505,805 | $505,805.00 |