CTAS - CINTAS CORP
214.96
-0.150 -0.070%
Share volume: 1,285,350
Last Updated: 05-08-2025
Apparel/Apparel And Other Finished Products:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$215.11
-0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $216.25 | $216.25 | $218.20 | $218.20 | $214.82 | $214.82 | $214.96 | $214.96 | 1,285,350 | $1,285,350.00 |
| 05-07-2025 | $213.33 | $213.33 | $216.20 | $216.20 | $212.98 | $212.98 | $215.11 | $215.11 | 1,970,000 | $1,970,000.00 |
| 05-06-2025 | $210.75 | $210.75 | $213.66 | $213.66 | $209.86 | $209.86 | $213.31 | $213.31 | 1,351,427 | $1,351,427.00 |
| 05-05-2025 | $211.00 | $211.00 | $212.54 | $212.54 | $210.10 | $210.10 | $211.82 | $211.82 | 1,069,170 | $1,069,170.00 |
| 05-02-2025 | $211.30 | $211.30 | $214.18 | $214.18 | $209.99 | $209.99 | $211.55 | $211.55 | 1,373,143 | $1,373,143.00 |
| 05-01-2025 | $210.33 | $210.33 | $210.88 | $210.88 | $206.78 | $206.78 | $209.55 | $209.55 | 1,439,760 | $1,439,760.00 |
| 04-30-2025 | $208.37 | $208.37 | $212.00 | $212.00 | $205.60 | $205.60 | $211.68 | $211.68 | 2,053,655 | $2,053,655.00 |
| 04-29-2025 | $207.15 | $207.15 | $209.55 | $209.55 | $206.73 | $206.73 | $209.26 | $209.26 | 1,380,396 | $1,380,396.00 |
| 04-28-2025 | $208.23 | $208.23 | $209.00 | $209.00 | $205.78 | $205.78 | $208.28 | $208.28 | 1,716,181 | $1,716,181.00 |
| 04-25-2025 | $209.43 | $209.43 | $209.91 | $209.91 | $206.32 | $206.32 | $208.40 | $208.40 | 1,172,851 | $1,172,851.00 |
