| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $187.15 | $187.15 | $188.39 | $188.39 | $186.66 | $186.66 | $188.35 | $188.35 | 908,655 | $907,774.00 |
| 12/23/2024 | $187.13 | $187.13 | $188.28 | $188.28 | $185.34 | $185.34 | $187.12 | $187.12 | 2,663,202 | $2,663,202.00 |
| 12/20/2024 | $181.59 | $181.59 | $187.74 | $187.74 | $181.15 | $181.15 | $186.94 | $186.94 | 6,170,253 | $6,169,855.00 |
| 12/19/2024 | $192.66 | $192.66 | $193.69 | $193.69 | $182.21 | $182.21 | $182.79 | $182.79 | 6,209,806 | $6,209,806.00 |
| 12/18/2024 | $207.97 | $207.97 | $210.31 | $210.31 | $204.31 | $204.31 | $204.39 | $204.39 | 3,568,500 | $3,568,500.00 |
| 12/17/2024 | $210.00 | $210.00 | $212.41 | $212.41 | $208.03 | $208.03 | $208.38 | $208.38 | 3,241,438 | $3,241,438.00 |
| 12/16/2024 | $211.40 | $211.40 | $213.89 | $213.89 | $211.12 | $211.12 | $211.80 | $211.80 | 3,075,311 | $3,075,311.00 |
| 12/13/2024 | $210.75 | $210.75 | $211.98 | $211.98 | $209.40 | $209.40 | $211.22 | $211.22 | 1,370,666 | $1,370,666.00 |