| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.50 | $17.50 | $17.59 | $17.59 | $17.40 | $17.40 | $17.50 | $17.50 | 59,970 | $59,970.00 |
| 12/23/2024 | $17.47 | $17.47 | $17.65 | $17.65 | $17.32 | $17.32 | $17.51 | $17.51 | 46,177 | $46,177.00 |
| 12/20/2024 | $17.10 | $17.10 | $17.55 | $17.55 | $17.10 | $17.10 | $17.55 | $17.55 | 39,136 | $39,102.00 |
| 12/19/2024 | $17.25 | $17.25 | $17.52 | $17.52 | $17.00 | $17.00 | $17.28 | $17.28 | 681,305 | $681,305.00 |
| 12/18/2024 | $17.40 | $17.40 | $17.63 | $17.63 | $17.17 | $17.17 | $17.26 | $17.26 | 75,755 | $75,755.00 |
| 12/17/2024 | $17.86 | $17.86 | $18.02 | $18.02 | $17.09 | $17.09 | $17.40 | $17.40 | 59,693 | $59,693.00 |
| 12/16/2024 | $17.87 | $17.87 | $18.10 | $18.10 | $17.87 | $17.87 | $17.94 | $17.94 | 54,233 | $54,233.00 |
| 12/13/2024 | $17.76 | $17.76 | $18.10 | $18.10 | $17.76 | $17.76 | $17.88 | $17.88 | 55,008 | $55,008.00 |