CTBI - COMMUNITY TRUST BANCORP INC /KY/
IEX Last Trade
54.06
0 0%
Share volume: 4
Last Updated: Fri 27 Dec 2024 04:29:34 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$54.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.16 | $54.16 | $54.57 | $54.57 | $53.94 | $53.94 | $54.57 | $54.57 | 21,256 | $21,256.00 |
| 12/23/2024 | $54.45 | $54.45 | $54.65 | $54.65 | $53.89 | $53.89 | $54.19 | $54.19 | 30,869 | $30,869.00 |
| 12/20/2024 | $53.35 | $53.35 | $54.91 | $54.91 | $53.35 | $53.35 | $54.39 | $54.39 | 120,835 | $94,215.00 |
| 12/19/2024 | $55.02 | $55.02 | $56.77 | $56.77 | $53.57 | $53.57 | $53.93 | $53.93 | 47,158 | $47,158.00 |
| 12/18/2024 | $57.99 | $57.99 | $58.03 | $58.03 | $53.92 | $53.92 | $54.18 | $54.18 | 84,547 | $84,547.00 |
| 12/17/2024 | $58.18 | $58.18 | $58.51 | $58.51 | $57.06 | $57.06 | $57.57 | $57.57 | 61,047 | $61,047.00 |
| 12/16/2024 | $57.60 | $57.60 | $58.36 | $58.36 | $57.21 | $57.21 | $58.36 | $58.36 | 48,656 | $48,656.00 |
| 12/13/2024 | $58.05 | $58.05 | $58.52 | $58.52 | $57.02 | $57.02 | $57.79 | $57.79 | 50,597 | $50,597.00 |