CTLP - CANTALOUPE, INC.
IEX Last Trade
9.78
0.040 0.409%
Share volume: 3,943
Last Updated: Thu 26 Dec 2024 08:30:21 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.74
0.04
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.42 | $9.42 | $9.78 | $9.78 | $9.42 | $9.42 | $9.73 | $9.73 | 192,153 | $192,063.00 |
| 12/23/2024 | $9.47 | $9.47 | $9.54 | $9.54 | $9.15 | $9.15 | $9.35 | $9.35 | 303,307 | $303,307.00 |
| 12/20/2024 | $9.16 | $9.16 | $9.63 | $9.63 | $9.16 | $9.16 | $9.58 | $9.58 | 549,424 | $548,968.00 |
| 12/19/2024 | $9.90 | $9.90 | $10.05 | $10.05 | $9.17 | $9.17 | $9.31 | $9.31 | 382,332 | $382,332.00 |
| 12/18/2024 | $10.33 | $10.33 | $10.48 | $10.48 | $9.66 | $9.66 | $9.84 | $9.84 | 719,359 | $719,359.00 |
| 12/17/2024 | $10.24 | $10.24 | $10.44 | $10.44 | $9.87 | $9.87 | $10.33 | $10.33 | 736,372 | $736,372.00 |
| 12/16/2024 | $9.26 | $9.26 | $10.25 | $10.25 | $9.25 | $9.25 | $10.23 | $10.23 | 658,541 | $658,541.00 |
| 12/13/2024 | $9.26 | $9.26 | $9.27 | $9.27 | $9.04 | $9.04 | $9.25 | $9.25 | 275,190 | $275,190.00 |