| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.21 | $3.21 | $3.23 | $3.23 | $2.95 | $2.95 | $2.97 | $2.97 | 84,918 | $70,619.00 |
| 12/23/2024 | $3.32 | $3.32 | $3.33 | $3.33 | $3.14 | $3.14 | $3.21 | $3.21 | 72,700 | $72,700.00 |
| 12/20/2024 | $3.29 | $3.29 | $3.29 | $3.29 | $3.05 | $3.05 | $3.20 | $3.20 | 125,601 | $124,819.00 |
| 12/19/2024 | $3.73 | $3.73 | $3.83 | $3.83 | $3.25 | $3.25 | $3.43 | $3.43 | 261,435 | $261,435.00 |
| 12/18/2024 | $2.97 | $2.97 | $4.56 | $4.56 | $2.85 | $2.85 | $3.45 | $3.45 | 1,571,317 | $1,571,317.00 |
| 12/17/2024 | $3.61 | $3.61 | $3.61 | $3.61 | $2.83 | $2.83 | $3.01 | $3.01 | 167,848 | $167,848.00 |
| 12/16/2024 | $3.20 | $3.20 | $3.62 | $3.62 | $3.10 | $3.10 | $3.44 | $3.44 | 202,346 | $202,346.00 |
| 12/13/2024 | $3.75 | $3.75 | $3.75 | $3.75 | $3.28 | $3.28 | $3.38 | $3.38 | 177,006 | $177,006.00 |