| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | $2.08 | $2.08 | $2.08 | 21,301 | $21,301.00 |
| 02/03/2025 | $2.14 | $2.14 | $2.23 | $2.23 | $2.06 | $2.06 | $2.12 | $2.12 | 28,930 | $28,930.00 |
| 01/31/2025 | $2.47 | $2.47 | $2.47 | $2.47 | $2.15 | $2.15 | $2.16 | $2.16 | 76,615 | $76,615.00 |
| 01/30/2025 | $2.35 | $2.35 | $2.49 | $2.49 | $2.28 | $2.28 | $2.37 | $2.37 | 39,903 | $39,903.00 |
| 01/29/2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.30 | $2.30 | $2.34 | $2.34 | 56,672 | $56,672.00 |
| 01/28/2025 | $2.27 | $2.27 | $2.51 | $2.51 | $2.16 | $2.16 | $2.48 | $2.48 | 102,939 | $102,939.00 |
| 01/27/2025 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | $2.28 | $2.29 | $2.29 | 32,845 | $32,845.00 |
| 01/24/2025 | $2.33 | $2.33 | $2.41 | $2.41 | $2.29 | $2.29 | $2.34 | $2.34 | 24,960 | $24,960.00 |
| 01/23/2025 | $2.45 | $2.45 | $2.47 | $2.47 | $2.40 | $2.40 | $2.41 | $2.41 | 30,902 | $30,902.00 |
| 01/22/2025 | $2.50 | $2.50 | $2.61 | $2.61 | $2.39 | $2.39 | $2.45 | $2.45 | 23,219 | $23,219.00 |