CTO - CTO Realty Growth, Inc.
Close
19.57
-0.050 -0.255%
Share volume: 3,643
Last Updated: Thu 26 Dec 2024 08:29:54 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$19.62
-0.05
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.42 | $19.42 | $19.50 | $19.50 | $19.28 | $19.28 | $19.49 | $19.49 | 126,708 | $126,649.00 |
| 12/23/2024 | $19.50 | $19.50 | $19.50 | $19.50 | $19.03 | $19.03 | $19.31 | $19.31 | 458,440 | $458,440.00 |
| 12/20/2024 | $19.21 | $19.21 | $19.91 | $19.91 | $19.16 | $19.16 | $19.47 | $19.47 | 2,454,639 | $2,452,261.00 |
| 12/19/2024 | $19.67 | $19.67 | $19.84 | $19.84 | $19.36 | $19.36 | $19.42 | $19.42 | 573,530 | $573,530.00 |
| 12/18/2024 | $20.50 | $20.50 | $20.69 | $20.69 | $19.40 | $19.40 | $19.40 | $19.40 | 532,546 | $532,546.00 |
| 12/17/2024 | $20.41 | $20.41 | $20.74 | $20.74 | $20.41 | $20.41 | $20.53 | $20.53 | 449,577 | $449,577.00 |
| 12/16/2024 | $20.19 | $20.19 | $20.73 | $20.73 | $20.12 | $20.12 | $20.50 | $20.50 | 547,032 | $547,032.00 |
| 12/13/2024 | $20.11 | $20.11 | $20.27 | $20.27 | $19.97 | $19.97 | $20.14 | $20.14 | 395,807 | $395,807.00 |