CTO - CTO Realty Growth, Inc.
19.67
0.070 0.356%
Share volume: 1,065
Last Updated: Thu 30 Jan 2025 06:30:08 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.07%
PREVIOUS CLOSE
CHG
CHG%
$19.60
0.07
0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $19.67 | $19.67 | $19.75 | $19.75 | $19.26 | $19.26 | $19.38 | $19.38 | 191,213 | $191,178.00 |
| 01/28/2025 | $19.53 | $19.53 | $19.79 | $19.79 | $19.44 | $19.44 | $19.72 | $19.72 | 267,612 | $267,612.00 |
| 01/27/2025 | $19.37 | $19.37 | $19.79 | $19.79 | $19.37 | $19.37 | $19.59 | $19.59 | 206,717 | $206,717.00 |
| 01/24/2025 | $19.21 | $19.21 | $19.42 | $19.42 | $19.15 | $19.15 | $19.41 | $19.41 | 128,168 | $128,168.00 |
| 01/23/2025 | $19.23 | $19.23 | $19.31 | $19.31 | $19.16 | $19.16 | $19.29 | $19.29 | 136,113 | $136,113.00 |
| 01/22/2025 | $19.73 | $19.73 | $19.73 | $19.73 | $19.24 | $19.24 | $19.24 | $19.24 | 177,909 | $177,909.00 |
| 01/21/2025 | $19.85 | $19.85 | $19.93 | $19.93 | $19.68 | $19.68 | $19.84 | $19.84 | 190,612 | $190,612.00 |
| 01/17/2025 | $20.00 | $20.00 | $20.01 | $20.01 | $19.62 | $19.62 | $19.77 | $19.77 | 270,719 | $270,719.00 |
| 01/16/2025 | $19.59 | $19.59 | $19.94 | $19.94 | $19.55 | $19.55 | $19.91 | $19.91 | 183,541 | $183,541.00 |